Particle Network
PARTI · 美元计价
$0.0437
-1.13%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.0442
24H 成交量$76.35万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01283 | $31.34万 | $1,903.45万 | -1.08% |
| 573 |
RESOLVResolv
|
$0.01475 | $0.0151 | $0.01441 | $12.97万 | $396.04万 | 0.14% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $33.30万 | $2.06亿 | -0.21% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 103 |
INTWBINTWB
|
$6.06 | $6.85 | $5.96 | $200.12万 | — | -6.19% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.90万 | $4,314.40万 | -1.26% |
| 183 |
OPENOpenLedger
|
$0.086 | $0.0874 | $0.0813 | $81.49万 | $2,929.60万 | 3.87% |
| 564 |
PDDBPDDB
|
$80.2 | $83.07 | $79.93 | $13.60万 | — | -2.71% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
GNSGains Network
|
$0.365 | $0.377 | $0.354 | $14.76万 | $885.69万 | 2.82% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
QCOMBQCOMB
|
$160.88 | $166.60 | $160.33 | $9.60万 | — | -1.75% |
| 279 |
IOio.net
|
$0.1211 | $0.1255 | $0.1196 | $49.41万 | $5,272.42万 | -1.71% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
RKLBBRKLBB
|
$53.3 | $55.05 | $51.99 | $20.79万 | — | 1.24% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.84 | $142.87 | $136.11 | $1,939.64万 | $2.06亿 | -0.55% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
比特币 _比特币行情
BEAMX _比特币
Ethena USDe _比特币行情
Aptos _数字货币市值
PAX Gold _BTC行情
Quant _BTC行情
Vanar Chain _比特币
Ondo _比特币行情
BEB _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _比特币行情
BFUSD _币种排行
QQQB _以太坊ETH价格
Quant _比特币行情
比特现金 _BTC行情
大零币 _BTC行情
MarsCoin _比特币行情
Bubblemaps _以太坊ETH价格
World Liberty _比特币行情
NFPrompt _加密货币行情
大零币 _数字货币市值
Filecoin _币种排行
Sui _数字货币市值
RWUSD _比特币
Aerodrome _BTC行情
Gram _数字货币市值
比特现金 _比特币
AMDB _比特币行情
POL _BTC行情
Solana _比特币行情
RWUSD _币种排行
大零币 _比特币
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Ondo _比特币行情
BFUSD _BTC行情
Aster _数字货币市值
POL _以太坊ETH价格
United Stables _币种排行
NBISB _比特币