Movement

MOVE · 美元计价

$0.005937

0.61% ≈ ￥0.039184 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.006066

24H 最低$0.005882

今日开盘$0.005901

24H 成交量$8.13万

流通市值$2,798.83万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
266	ENSEthereum Name Service	$4.64	$4.71	$4.57	$49.78万	$1.66亿	0.22%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
77	INTWBINTWB	$5.33	$5.55	$4.96	$340.21万	—	7.24%
650	XNO纳米币	$0.322	$0.335	$0.318	$6.46万	$4,355.37万	-0.92%
317	OPENOpenLedger	$0.088	$0.0887	$0.0844	$38.46万	$1,864.62万	4.14%
522	PDDBPDDB	$83.25	$84.70	$81.98	$15.35万	—	0.52%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.83万	$945.42万	-9.07%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
333	IOio.net	$0.1213	$0.1245	$0.1194	$36.27万	$5,175.69万	0.83%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
378	RKLBBRKLBB	$53.67	$54.00	$46.67	$30.56万	—	13.49%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
14	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$126.44	$4,452.21万	$7,163.49万	6.61%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%