IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AUDIOAudius
|
$0.01288 | $0.01349 | $0.01283 | $31.30万 | $1,903.45万 | -1.00% |
| 573 |
RESOLVResolv
|
$0.01467 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | -0.41% |
| 369 |
ENSEthereum Name Service
|
$4.81 | $4.93 | $4.70 | $33.29万 | $2.06亿 | -0.62% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 104 |
INTWBINTWB
|
$6.11 | $6.85 | $6.06 | $194.21万 | — | -4.98% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.63% |
| 184 |
OPENOpenLedger
|
$0.0857 | $0.0874 | $0.0813 | $80.69万 | $2,929.60万 | 3.75% |
| 564 |
PDDBPDDB
|
$80.17 | $83.07 | $79.93 | $13.36万 | — | -2.94% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
GNSGains Network
|
$0.366 | $0.377 | $0.353 | $14.67万 | $885.69万 | 2.81% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
QCOMBQCOMB
|
$161.18 | $166.60 | $160.66 | $9.29万 | — | -1.45% |
| 282 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $48.53万 | $5,272.42万 | -2.43% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
RKLBBRKLBB
|
$53.39 | $55.05 | $51.99 | $20.31万 | — | 1.68% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $142.87 | $136.60 | $1,889.42万 | $2.06亿 | -0.24% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Sui _比特币
THORChain _以太坊ETH价格
Sui _BTC行情
Ondo _比特币行情
Initia _比特币行情
Solana _比特币行情
以太坊 _加密货币行情
瑞波币 _比特币行情
Nillion _比特币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币
Celo _币种排行
Holo _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Gitcoin _数字货币市值
恒星币 _比特币
牛来 _加密货币行情
QQQB _以太坊ETH价格
THORChain _比特币行情
KORUB _BTC行情
Nillion _加密货币行情
Pump.fun _币种排行
PAX Gold _加密货币行情
Celestia _数字货币市值
Pump.fun _币种排行
比特现金 _BTC行情
NBISB _数字货币市值
Aptos _比特币
Hyperliquid _BTC行情
Vanar Chain _比特币行情
Hashflow _比特币行情
Pudgy Penguins _比特币行情
以太坊 _BTC行情
达世币 _比特币行情
SNXXB _比特币
PAX Gold _以太坊ETH价格