Compound
COMP · 美元计价
$20.43
2.20%
≈ ￥134.838
($0.44)
更新于 2026-11-05 08:05:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$41.27万
流通市值$1.98亿
24H 涨跌额($0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 1.61% |
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 1.00% |
| 205 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.75万 | $1.81亿 | 4.30% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 101 |
INTWBINTWB
|
$5.82 | $6.49 | $5.57 | $324.97万 | — | -10.32% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 245 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.00万 | $1,955.34万 | 3.82% |
| 419 |
PDDBPDDB
|
$83.47 | $84.35 | $79.69 | $31.94万 | — | 3.78% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.81万 | $929.75万 | 2.43% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 170 |
QCOMBQCOMB
|
$160.77 | $181.02 | $158.60 | $114.12万 | — | -2.47% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 4.07% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
RKLBBRKLBB
|
$52.14 | $55.60 | $50.51 | $36.47万 | — | -4.47% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.65 | $141.34 | $129.87 | $3,920.15万 | $7,439.00万 | -4.56% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Huma Finance _BTC行情
PancakeSwap _加密货币行情
Ondo _币种排行
Aave _数字货币市值
USD1 _币种排行
Avalanche _以太坊ETH价格
EUR _币种排行
Virtuals _以太坊ETH价格
Celestia _币种排行
Pepe _加密货币行情
QQQB _加密货币行情
达世币 _比特币行情
以太坊 _BTC行情
TQQQB _比特币行情
莱特币 _比特币行情
Hedera _数字货币市值
RWUSD _加密货币行情
First Digital _币种排行
Space and Time _数字货币市值
Zama _加密货币行情
Pendle _以太坊ETH价格
比特现金 _数字货币市值
Space and Time _数字货币市值
Filecoin _比特币行情
狗币 _BTC行情
BEB _比特币行情
Injective _比特币行情
应用链 _比特币
Polkadot _数字货币市值
Aster _加密货币行情
TONToken _以太坊ETH价格
TONToken _BTC行情
PAX Gold _币种排行
Artificial _比特币行情
Aptos _加密货币行情
USDC _以太坊ETH价格
AMDB _比特币
瑞波币 _加密货币行情
Arbitrum _比特币行情
Sei _比特币