Bio Protocol
BIO · 美元计价
$0.02063
-0.19%
≈ ￥0.136158
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02067
24H 成交量$57.23万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUDIOAudius
|
$0.01321 | $0.01327 | $0.01277 | $20.11万 | $1,903.45万 | 2.72% |
| 556 |
RESOLVResolv
|
$0.01494 | $0.0151 | $0.01441 | $14.53万 | $396.04万 | 1.22% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.61万 | $2.06亿 | 1.66% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 85 |
INTWBINTWB
|
$6.39 | $6.85 | $6.14 | $294.33万 | — | -3.91% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.66万 | $4,314.40万 | -1.25% |
| 183 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.65% |
| 558 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.36万 | $885.69万 | 1.96% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
QCOMBQCOMB
|
$163.55 | $166.60 | $160.66 | $9.37万 | — | -1.60% |
| 252 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $56.71万 | $5,272.42万 | 0.24% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
RKLBBRKLBB
|
$54.29 | $54.98 | $50.78 | $29.34万 | — | 3.17% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $142.87 | $135.98 | $2,002.78万 | $2.06亿 | 1.52% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
应用链 _数字货币市值
BEB _比特币
BFUSD _比特币
Hedera _加密货币行情
Hedera _数字货币市值
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
Artificial _BTC行情
1000CAT _BTC行情
Aptos _比特币
Starknet _比特币行情
THORChain _比特币行情
POL _币种排行
Bubblemaps _币种排行
KORUB _加密货币行情
Plasma _币种排行
Huma Finance _比特币
Ethena _加密货币行情
Holo _比特币
以太坊 _加密货币行情
BFUSD _加密货币行情
BEAMX _币种排行
Cosmos Hub _比特币行情
比特币 _加密货币行情
Pudgy Penguins _BTC行情
Midnight _比特币行情
Morpho _BTC行情
Hyperliquid _比特币
KORUB _数字货币市值
Caldera _以太坊ETH价格
QQQB _BTC行情
Vanar Chain _比特币
Huma Finance _BTC行情
Solana _币种排行
RWUSD _数字货币市值
Aptos _比特币
Injective _比特币行情
AAPLB _比特币
LayerZero _加密货币行情